ASML Put-optie apr-2025 580,00

AEX:ASL
+ ASML Put-optie apr-2025 580,00 op mijn watchlist
8,500 13:59
+1,520 (+21,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,500 6,990 6,700
7,500 3 -0,990 -12,41%
04 mrt 9,000 12,570 9,000
12,610 13 +5,580 +79,83%
05 mrt 9,200 9,620 9,000
9,500 8 -2,950 -23,47%
06 mrt 11,050 9,800 9,550
12,100 15 +0,180 +1,87%
07 mrt 9,000 10,740 9,000
9,000 1 +0,940 +9,59%
10 mrt 16,400 16,780 16,400
18,250 29 +6,040 +56,24%
11 mrt 14,150 18,470 14,150
19,500 19 +1,690 +10,07%
12 mrt 16,500 13,690 13,500
16,500 10 -4,780 -25,88%
13 mrt 12,000 13,390 12,000
13,100 3 -0,300 -2,19%
14 mrt 11,000 9,820 9,000
11,000 21 -3,570 -26,66%
17 mrt 8,100 7,920 7,800
8,100 4 -1,900 -19,35%
18 mrt 6,200 7,210 6,000
7,750 168 -0,710 -8,96%
19 mrt 6,600 5,670 5,450
6,600 12 -1,540 -21,36%
20 mrt 4,300 5,280 4,300
5,550 5 -0,390 -6,88%
21 mrt 6,000 6,600 5,790
6,550 39 +1,320 +25,00%
24 mrt 4,650 3,800 3,620
4,800 29 -2,800 -42,42%
25 mrt 3,800 3,320 3,500
3,800 3 -0,480 -12,63%
26 mrt 4,620 5,120 4,620
4,720 26 +1,800 +54,22%
27 mrt 6,350 6,980 5,510
6,650 38 +1,860 +36,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront