ASML Put-optie apr-2025 580,00

AEX:ASL
40,750 16:52
+3,140 (+8,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,800 11,320 11,350
14,100 36 -5,000 -30,64%
02 apr 11,350 12,100 11,350
13,300 17 +0,780 +6,89%
03 apr 17,450 27,130 17,450
27,050 151 +15,030 +124,21%
04 apr 29,450 37,610 26,250
49,900 62 +10,480 +38,63%
07 apr 60,500 49,960 40,750
74,000 25 +12,350 +32,84%