ASML Call-optie feb-2025 730,00

AEX:2AS
5,900 17:16
+2,470 (+72,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,550 11,510 9,500
10,000 6 -4,940 -30,03%
04 feb 10,000 10,140 10,000
10,000 1 -1,370 -11,90%
05 feb 6,350 6,900 6,350
6,350 1 -3,240 -31,95%
06 feb 7,400 7,970 7,400
7,400 2 +1,070 +15,51%
07 feb 6,150 3,430 3,800
6,500 34 -4,540 -56,96%
10 feb 4,110 5,670 4,110
6,250 36 +2,240 +65,31%