ASML Call-optie feb-2025 730,00

AEX:2AS
10,950 17:15
-0,100 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 20,510 20,140 20,510
20,510 2 NaN NaN%
27 jan 0,000 8,410 0,000
0,000 0 -11,730 -58,24%
28 jan 7,500 5,720 7,500
7,500 1 -2,690 -31,99%
29 jan 9,000 7,610 9,000
9,000 1 +1,890 +33,04%
30 jan 14,500 13,170 14,500
14,500 1 +5,560 +73,06%
31 jan 16,500 16,450 16,500
17,550 3 +3,280 +24,91%