ASML Call-optie apr-2025 620,00

AEX:ASL
+ ASML Call-optie apr-2025 620,00 op mijn watchlist
40,100 17:02
-11,170 (-21,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 86,690 0,000
0,000 0 +9,300 +12,02%
04 mrt 0,000 66,410 0,000
0,000 0 -20,280 -23,39%
05 mrt 0,000 73,680 0,000
0,000 0 +7,270 +10,95%
06 mrt 65,000 71,120 65,000
72,000 2 -2,560 -3,47%
07 mrt 74,950 68,550 74,950
74,950 1 -2,570 -3,61%
10 mrt 49,950 51,200 49,950
49,950 1 -17,350 -25,31%
11 mrt 45,000 47,010 45,000
45,000 1 -4,190 -8,18%
12 mrt 47,950 53,340 47,950
55,600 16 +6,330 +13,47%
13 mrt 0,000 50,200 0,000
0,000 0 -3,140 -5,89%
14 mrt 0,000 57,460 0,000
0,000 0 +7,260 +14,46%
17 mrt 60,980 59,970 60,980
60,980 1 +2,510 +4,37%
18 mrt 65,110 63,130 65,110
65,110 1 +3,160 +5,27%
19 mrt 0,000 67,260 0,000
0,000 0 +4,130 +6,54%
20 mrt 74,310 66,200 74,310
76,480 2 -1,060 -1,58%
21 mrt 58,550 56,470 58,550
58,550 1 -9,730 -14,70%
24 mrt 0,000 65,740 0,000
0,000 0 +9,270 +16,42%
25 mrt 69,190 65,140 69,190
69,190 1 -0,600 -0,91%
26 mrt 0,000 51,270 0,000
0,000 0 -13,870 -21,29%
27 mrt 44,450 41,210 40,100
44,500 4 -10,060 -19,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront