ASML Call-optie apr-2025 620,00

AEX:ASL
+ ASML Call-optie apr-2025 620,00 op mijn watchlist
30,500 17:23
-0,900 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 107,450 0,000
0,000 0 -10,230 -8,69%
04 feb 0,000 108,890 0,000
0,000 0 +1,440 +1,34%
05 feb 0,000 103,230 0,000
0,000 0 -5,660 -5,20%
06 feb 0,000 110,200 0,000
0,000 0 +6,970 +6,75%
07 feb 0,000 99,970 0,000
0,000 0 -10,230 -9,28%
10 feb 0,000 111,990 0,000
0,000 0 +12,020 +12,02%
11 feb 0,000 117,250 0,000
0,000 0 +5,260 +4,70%
12 feb 113,750 112,650 109,250
113,750 3 -4,600 -3,92%
13 feb 121,800 129,050 121,800
122,500 3 +16,400 +14,56%
14 feb 0,000 124,010 0,000
0,000 0 -5,040 -3,91%
17 feb 0,000 120,040 0,000
0,000 0 -3,970 -3,20%
18 feb 0,000 109,610 0,000
0,000 0 -10,430 -8,69%
19 feb 0,000 110,190 0,000
0,000 0 +0,580 +0,53%
20 feb 0,000 103,280 0,000
0,000 0 -6,910 -6,27%
21 feb 0,000 102,930 0,000
0,000 0 -0,350 -0,34%
24 feb 0,000 105,790 0,000
0,000 0 +2,860 +2,78%
25 feb 0,000 93,040 0,000
0,000 0 -12,750 -12,05%
26 feb 0,000 106,590 0,000
0,000 0 +13,550 +14,56%
27 feb 101,680 93,430 101,680
101,680 1 -13,160 -12,35%
28 feb 76,000 77,390 76,000
76,000 2 -16,040 -17,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront