Danone Call-optie apr-2025 68,00

MAT:DA1
+ Danone Call-optie apr-2025 68,00 op mijn watchlist
2,040 16:49
+0,050 (+2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 1,560 1,650
1,650 3 -0,440 -22,00%
04 feb 0,000 1,110 0,000
0,000 0 -0,450 -28,85%
05 feb 0,000 1,210 0,000
0,000 0 +0,100 +9,01%
06 feb 0,000 1,390 0,000
0,000 0 +0,180 +14,88%
07 feb 0,000 1,680 0,000
0,000 0 +0,290 +20,86%
10 feb 0,000 1,540 0,000
0,000 0 -0,140 -8,33%
11 feb 0,000 1,480 0,000
0,000 0 -0,060 -3,90%
12 feb 0,000 1,730 0,000
0,000 0 +0,250 +16,89%
13 feb 0,000 1,560 0,000
0,000 0 -0,170 -9,83%
14 feb 1,680 1,650 1,570
1,680 105 +0,090 +5,77%
17 feb 1,710 2,070 1,710
2,040 17 +0,420 +25,45%
18 feb 0,000 1,920 0,000
0,000 0 -0,150 -7,25%
19 feb 0,000 1,990 0,000
0,000 0 +0,070 +3,65%
20 feb 0,000 2,120 0,000
0,000 0 +0,130 +6,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront