Danone Call-optie apr-2025 68,00

MAT:DA1
2,040 16:49
-0,080 (-3,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,310 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,240 0,000
0,000 0 -0,070 -5,34%
22 jan 1,060 1,110 1,060
1,060 30 -0,130 -10,48%
23 jan 1,100 1,050 1,100
1,100 1 -0,060 -5,41%
24 jan 0,000 0,990 0,000
0,000 0 -0,060 -5,71%
27 jan 1,460 1,550 1,460
1,460 4 +0,560 +56,57%
28 jan 1,460 2,020 1,460
1,460 1 +0,470 +30,32%
29 jan 1,790 1,820 1,790
1,790 6 -0,200 -9,90%
30 jan 1,800 2,250 1,800
1,800 18 +0,430 +23,63%
31 jan 0,000 2,000 0,000
0,000 0 -0,250 -11,11%