UNILEVER PLC Put-optie apr-2025 55,00

AEX:UN
1,380 16:48
+0,100 (+7,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,160 1,170 1,160
1,160 2 -0,350 -23,03%
04 mrt 0,960 0,900 0,770
0,960 211 -0,270 -23,08%
05 mrt 1,450 1,620 1,450
1,470 11 +0,720 +80,00%
06 mrt 1,760 1,730 1,760
1,760 3 +0,110 +6,79%
07 mrt 1,460 1,280 1,440
1,460 2 -0,450 -26,01%
10 mrt 1,240 0,820 0,770
1,240 148 -0,460 -35,94%
11 mrt 1,160 1,650 1,150
1,580 531 +0,830 +101,22%
12 mrt 1,460 1,540 1,400
1,610 17 -0,110 -6,67%
13 mrt 1,990 1,830 1,990
1,990 5 +0,290 +18,83%
14 mrt 1,850 1,780 1,840
1,850 20 -0,050 -2,73%
17 mrt 1,710 1,330 1,380
1,710 29 -0,450 -25,28%
18 mrt 1,570 1,780 1,570
1,640 13 +0,450 +33,83%
19 mrt 1,700 1,630 1,700
1,700 10 -0,150 -8,43%
20 mrt 1,360 1,280 1,220
1,360 15 -0,350 -21,47%
21 mrt 1,400 1,340 1,300
1,470 42 +0,060 +4,69%