UNILEVER PLC Put-optie apr-2025 55,00

AEX:UN
+ UNILEVER PLC Put-optie apr-2025 55,00 op mijn watchlist
1,560 10:26
-0,120 (-7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 -0,170 -10,69%
04 feb 0,000 1,600 0,000
0,000 0 +0,180 +12,68%
05 feb 1,660 1,490 1,660
1,660 1 -0,110 -6,88%
06 feb 1,660 1,320 1,660
1,660 1 -0,170 -11,41%
07 feb 0,000 1,220 0,000
0,000 0 -0,100 -7,58%
10 feb 1,050 1,110 1,050
1,050 1 -0,110 -9,02%
11 feb 1,050 1,040 1,050
1,050 4 -0,070 -6,31%
12 feb 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
13 feb 2,550 2,260 2,170
2,550 2 +1,250 +123,76%
14 feb 2,260 2,840 2,260
2,600 10 +0,580 +25,66%
17 feb 0,000 2,900 0,000
0,000 0 +0,060 +2,11%
18 feb 2,260 3,200 2,260
2,600 2 +0,300 +10,34%
19 feb 3,130 2,550 3,130
3,130 1 -0,650 -20,31%
20 feb 2,740 2,670 2,740
3,100 152 +0,120 +4,71%
21 feb 2,740 2,450 2,740
3,100 10 -0,220 -8,24%
24 feb 1,900 1,870 1,900
1,900 11 -0,580 -23,67%
25 feb 2,550 2,480 2,540
3,000 17 +0,610 +32,62%
26 feb 2,510 2,350 2,510
2,560 268 -0,130 -5,24%
27 feb 2,440 1,770 2,440
2,440 14 -0,580 -24,68%
28 feb 1,750 1,520 1,670
1,750 65 -0,250 -14,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront