UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 80,00

AEX:UBL
3,610 11:30
+0,590 (+19,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,770 3,810 3,770
3,770 1 -0,590 -13,41%
04 feb 0,000 3,390 0,000
0,000 0 -0,420 -11,02%
05 feb 0,000 3,910 0,000
0,000 0 +0,520 +15,34%
06 feb 0,000 4,710 0,000
0,000 0 +0,800 +20,46%
07 feb 0,000 4,520 0,000
0,000 0 -0,190 -4,03%
10 feb 0,000 4,980 0,000
0,000 0 +0,460 +10,18%
11 feb 0,000 5,030 0,000
0,000 0 +0,050 +1,00%
12 feb 5,710 5,280 5,710
5,710 2 +0,250 +4,97%
13 feb 3,910 3,020 3,910
3,910 10 -2,260 -42,80%
14 feb 3,610 3,760 3,610
3,610 1 +0,740 +24,50%