UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 80,00 op mijn watchlist
3,610 11:30
+0,590 (+19,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,020 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,090 0,000
0,000 0 +0,070 +3,47%
22 jan 0,000 1,850 0,000
0,000 0 -0,240 -11,48%
23 jan 0,000 2,290 0,000
0,000 0 +0,440 +23,78%
24 jan 0,000 2,660 0,000
0,000 0 +0,370 +16,16%
27 jan 3,150 3,300 3,150
3,150 1 +0,640 +24,06%
28 jan 0,000 3,780 0,000
0,000 0 +0,480 +14,55%
29 jan 0,000 3,770 0,000
0,000 0 -0,010 -0,26%
30 jan 0,000 4,060 0,000
0,000 0 +0,290 +7,69%
31 jan 4,310 4,400 4,230
4,310 187 +0,340 +8,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront