Sligro Call-optie apr-2025 9,20

AEX:SLG
+ Sligro Call-optie apr-2025 9,20 op mijn watchlist
1,600 09:22
+0,030 (+1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,650 1,560 1,600
1,650 20 -0,060 -3,70%
04 mrt 1,550 1,400 1,400
1,550 35 -0,160 -10,26%
05 mrt 1,450 1,450 1,450
1,500 2 +0,050 +3,57%
06 mrt 1,400 1,540 1,400
1,550 13 +0,090 +6,21%
07 mrt 1,550 1,660 1,550
1,600 20 +0,120 +7,79%
10 mrt 1,650 1,720 1,650
1,700 30 +0,060 +3,61%
11 mrt 1,750 1,500 1,550
1,800 40 -0,220 -12,79%
12 mrt 1,550 1,480 1,450
1,550 160 -0,020 -1,33%
13 mrt 1,500 1,480 1,500
1,500 10 0,000 0,00%
14 mrt 1,500 1,660 1,500
1,600 30 +0,180 +12,16%
17 mrt 1,650 2,000 1,650
1,950 70 +0,340 +20,48%
18 mrt 2,000 2,030 2,000
2,050 10 +0,030 +1,50%
19 mrt 0,000 1,900 0,000
0,000 0 -0,130 -6,40%
20 mrt 0,000 1,910 0,000
0,000 0 +0,010 +0,53%
21 mrt 1,850 1,750 1,850
1,850 5 -0,160 -8,38%
24 mrt 1,700 1,560 1,700
1,700 10 -0,190 -10,86%
25 mrt 1,650 1,570 1,600
1,650 20 +0,010 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront