Sligro Call-optie apr-2025 9,20

AEX:SLG
+ Sligro Call-optie apr-2025 9,20 op mijn watchlist
1,400 13:11
+0,320 (+29,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,680 0,000
0,000 0 +0,110 +7,01%
04 feb 0,000 1,610 0,000
0,000 0 -0,070 -4,17%
05 feb 0,000 1,480 0,000
0,000 0 -0,130 -8,07%
06 feb 0,000 1,650 0,000
0,000 0 +0,170 +11,49%
07 feb 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
10 feb 0,000 1,710 0,000
0,000 0 +0,100 +6,21%
11 feb 0,000 1,640 0,000
0,000 0 -0,070 -4,09%
12 feb 0,000 1,600 0,000
0,000 0 -0,040 -2,44%
13 feb 0,000 1,770 0,000
0,000 0 +0,170 +10,63%
14 feb 0,000 1,750 0,000
0,000 0 -0,020 -1,13%
17 feb 1,800 1,670 1,750
1,800 10 -0,080 -4,57%
18 feb 1,750 1,660 1,750
1,750 60 -0,010 -0,60%
19 feb 1,750 1,550 1,600
1,750 70 -0,110 -6,63%
20 feb 1,600 1,500 1,600
1,600 30 -0,050 -3,23%
21 feb 1,550 1,480 1,550
1,550 30 -0,020 -1,33%
24 feb 1,550 1,850 1,550
1,850 35 +0,370 +25,00%
25 feb 1,850 1,740 1,850
1,900 10 -0,110 -5,95%
26 feb 1,900 1,910 1,900
1,950 20 +0,170 +9,77%
27 feb 1,700 1,610 1,650
1,700 40 -0,300 -15,71%
28 feb 1,650 1,620 1,650
1,650 5 +0,010 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront