ASMI Call-optie apr-2025 640,00

AEX:ASM
15,850 11:25
+0,480 (+3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,090 0,000
0,000 0 -1,840 -10,26%
04 feb 15,550 13,330 13,950
15,550 6 -2,760 -17,15%
05 feb 0,000 13,370 0,000
0,000 0 +0,040 +0,30%
06 feb 13,980 13,880 13,980
13,980 1 +0,510 +3,81%
07 feb 11,370 11,240 11,370
11,370 1 -2,640 -19,02%
10 feb 13,750 15,250 13,750
15,620 4 +4,010 +35,68%
11 feb 17,450 16,500 17,450
17,450 2 +1,250 +8,20%
12 feb 14,820 15,370 14,820
14,820 1 -1,130 -6,85%