ASMI Call-optie apr-2025 640,00

AEX:ASM
+ ASMI Call-optie apr-2025 640,00 op mijn watchlist
16,430 16:57
-1,620 (-8,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 42,140 0,000
0,000 0 NaN NaN%
21 jan 0,000 37,850 0,000
0,000 0 -4,290 -10,18%
22 jan 42,500 44,590 42,500
45,000 3 +6,740 +17,81%
23 jan 37,000 37,020 37,000
37,000 1 -7,570 -16,98%
24 jan 0,000 35,460 0,000
0,000 0 -1,560 -4,21%
27 jan 17,200 12,190 13,900
17,200 12 -23,270 -65,62%
28 jan 0,000 8,930 0,000
0,000 0 -3,260 -26,74%
29 jan 0,000 10,820 0,000
0,000 0 +1,890 +21,16%
30 jan 0,000 13,350 0,000
0,000 0 +2,530 +23,38%
31 jan 16,750 17,930 16,750
16,750 1 +4,580 +34,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront