ASML Call-optie apr-2025 740,00

AEX:ASL
0,300 17:06
-0,250 (-45,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 63,620 0,000
0,000 0 NaN NaN%
21 jan 63,800 54,080 55,000
63,800 3 -9,540 -15,00%
22 jan 58,200 62,960 58,200
64,750 6 +8,880 +16,42%
23 jan 52,400 46,640 44,100
52,400 19 -16,320 -25,92%
24 jan 48,250 39,230 45,660
48,250 4 -7,410 -15,89%
27 jan 20,000 22,680 20,000
20,300 19 -16,550 -42,19%
28 jan 23,000 19,940 20,300
23,000 17 -2,740 -12,08%
29 jan 40,000 27,520 28,800
44,100 14 +7,580 +38,01%
30 jan 33,500 36,310 33,500
40,650 11 +8,790 +31,94%
31 jan 44,000 43,060 43,000
44,500 7 +6,750 +18,59%