ASML Call-optie apr-2025 740,00

AEX:ASL
+ ASML Call-optie apr-2025 740,00 op mijn watchlist
1,300 17:22
+0,320 (+32,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,000 37,250 35,000
37,500 7 -5,810 -13,49%
04 feb 35,200 37,520 35,200
38,500 4 +0,270 +0,72%
05 feb 33,000 34,150 29,200
33,650 56 -3,370 -8,98%
06 feb 36,300 36,920 35,000
37,100 16 +2,770 +8,11%
07 feb 34,000 31,320 34,000
34,000 3 -5,600 -15,17%
10 feb 33,900 37,080 33,900
38,000 8 +5,760 +18,39%
11 feb 38,000 39,650 38,000
40,500 8 +2,570 +6,93%
12 feb 34,500 36,900 34,500
34,500 1 -2,750 -6,94%
13 feb 39,650 46,270 38,300
45,460 5 +9,370 +25,39%
14 feb 47,000 42,680 41,900
49,000 7 -3,590 -7,76%
17 feb 39,750 40,370 36,000
39,750 4 -2,310 -5,41%
18 feb 35,100 34,390 34,750
35,100 8 -5,980 -14,81%
19 feb 34,500 34,050 33,720
34,500 3 -0,340 -0,99%
20 feb 32,350 30,430 32,350
32,350 14 -3,620 -10,63%
21 feb 30,150 29,530 30,150
32,500 3 -0,900 -2,96%
24 feb 29,900 30,920 28,800
30,550 57 +1,390 +4,71%
25 feb 25,500 25,320 22,300
25,500 12 -5,600 -18,11%
26 feb 29,000 31,420 29,000
30,000 3 +6,100 +24,09%
27 feb 27,550 24,860 27,550
27,550 29 -6,560 -20,88%
28 feb 17,250 18,230 17,250
20,900 10 -6,630 -26,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront