ASML Call-optie apr-2025 740,00

AEX:ASL
+ ASML Call-optie apr-2025 740,00 op mijn watchlist
3,250 17:24
-1,620 (-33,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,950 22,220 21,600
24,050 15 +3,990 +21,89%
04 mrt 17,500 15,520 14,500
18,100 29 -6,700 -30,15%
05 mrt 20,000 17,230 18,290
20,000 3 +1,710 +11,02%
06 mrt 16,000 15,870 14,400
17,400 11 -1,360 -7,89%
07 mrt 15,300 15,070 15,300
15,300 3 -0,800 -5,04%
10 mrt 13,400 9,840 8,900
13,400 39 -5,230 -34,70%
11 mrt 9,300 8,120 7,650
11,500 75 -1,720 -17,48%
12 mrt 8,550 9,360 8,400
10,300 38 +1,240 +15,27%
13 mrt 8,500 8,060 8,000
9,500 30 -1,300 -13,89%
14 mrt 9,850 9,100 9,150
10,500 30 +1,040 +12,90%
17 mrt 9,000 9,150 9,000
9,550 14 +0,050 +0,55%
18 mrt 9,600 9,890 9,350
11,500 21 +0,740 +8,09%
19 mrt 9,500 10,740 9,500
10,850 11 +0,850 +8,59%
20 mrt 12,800 9,770 9,450
12,950 27 -0,970 -9,03%
21 mrt 8,700 6,680 6,600
8,700 58 -3,090 -31,63%
24 mrt 8,200 7,900 7,500
9,000 60 +1,220 +18,26%
25 mrt 7,400 7,650 7,400
9,000 28 -0,250 -3,16%
26 mrt 6,600 4,870 4,810
6,600 39 -2,780 -36,34%
27 mrt 4,430 3,240 3,050
4,430 77 -1,630 -33,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront