ASML Put-optie mrt-2025 730,00

AEX:ASL
49,700 09:30
+11,820 (+31,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 36,140 0,000
0,000 0 NaN NaN%
21 jan 43,250 42,540 42,700
43,350 16 +6,400 +17,71%
22 jan 35,000 36,050 34,800
35,840 7 -6,490 -15,26%
23 jan 49,000 52,080 49,000
49,000 2 +16,030 +44,47%
24 jan 50,050 59,680 50,050
58,500 8 +7,600 +14,59%
27 jan 106,350 93,580 104,530
119,900 55 +33,900 +56,80%
28 jan 91,800 95,970 91,800
91,800 3 +2,390 +2,55%
29 jan 0,000 66,000 0,000
0,000 0 -29,970 -31,23%
30 jan 48,550 49,700 48,550
48,550 1 -16,300 -24,70%
31 jan 39,100 40,340 39,100
41,600 38 -9,360 -18,83%