ASML Put-optie mrt-2025 730,00

AEX:ASL
49,700 09:30
+11,820 (+31,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,300 47,500 51,300
51,300 2 +7,160 +17,75%
04 feb 49,200 44,600 44,700
49,200 12 -2,900 -6,11%
05 feb 49,700 47,580 49,700
49,700 4 +2,980 +6,68%
06 feb 0,000 41,470 0,000
0,000 0 -6,110 -12,84%
07 feb 0,000 47,840 0,000
0,000 0 +6,370 +15,36%
10 feb 0,000 37,880 0,000
0,000 0 -9,960 -20,82%