ASML Put-optie mrt-2025 730,00

AEX:ASL
24,100 11:02
-2,060 (-7,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,300 47,500 51,300
51,300 2 +7,160 +17,75%
04 feb 49,200 44,600 44,700
49,200 12 -2,900 -6,11%
05 feb 49,700 47,580 49,700
49,700 4 +2,980 +6,68%
06 feb 0,000 41,470 0,000
0,000 0 -6,110 -12,84%
07 feb 0,000 47,840 0,000
0,000 0 +6,370 +15,36%
10 feb 0,000 37,880 0,000
0,000 0 -9,960 -20,82%
11 feb 0,000 33,690 0,000
0,000 0 -4,190 -11,06%
12 feb 33,450 35,990 32,600
36,750 4 +2,300 +6,83%
13 feb 31,400 26,160 26,650
32,550 7 -9,830 -27,31%