ASML Put-optie mrt-2025 730,00

AEX:ASL
+ ASML Put-optie mrt-2025 730,00 op mijn watchlist
68,860 11:56
+11,350 (+19,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 48,770 0,000
0,000 0 -9,030 -15,62%
04 mrt 58,700 74,050 58,700
74,050 5 +25,280 +51,84%
05 mrt 57,500 62,720 57,500
57,500 1 -11,330 -15,30%
06 mrt 59,000 64,490 59,000
62,300 4 +1,770 +2,82%
07 mrt 61,250 67,650 61,250
64,150 2 +3,160 +4,90%
10 mrt 80,000 92,310 80,000
87,250 5 +24,660 +36,45%
11 mrt 0,000 99,030 0,000
0,000 0 +6,720 +7,28%
12 mrt 91,680 85,270 91,680
92,880 7 -13,760 -13,89%
13 mrt 0,000 87,890 0,000
0,000 0 +2,620 +3,07%
14 mrt 76,000 74,590 73,500
76,000 3 -13,300 -15,13%
17 mrt 71,400 68,890 65,000
71,400 8 -5,700 -7,64%
18 mrt 64,500 64,270 64,500
67,000 2 -4,620 -6,71%
19 mrt 62,000 56,990 60,000
62,500 3 -7,280 -11,33%
20 mrt 0,000 57,510 0,000
0,000 0 +0,520 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront