ASML Call-optie apr-2025 700,00

AEX:ASL
+ ASML Call-optie apr-2025 700,00 op mijn watchlist
8,200 17:29
-4,120 (-33,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,400 37,420 32,230
40,500 27 +5,980 +19,02%
04 mrt 30,500 26,560 25,700
31,400 36 -10,860 -29,02%
05 mrt 32,000 29,860 31,500
34,150 27 +3,300 +12,42%
06 mrt 32,000 28,180 26,550
32,000 25 -1,680 -5,63%
07 mrt 30,250 26,600 28,850
30,250 7 -1,580 -5,61%
10 mrt 26,600 18,150 15,700
26,600 43 -8,450 -31,77%
11 mrt 20,200 15,500 14,600
21,100 69 -2,650 -14,60%
12 mrt 16,500 17,990 16,000
20,000 35 +2,490 +16,06%
13 mrt 16,850 15,900 16,300
17,400 10 -2,090 -11,62%
14 mrt 17,400 18,430 17,400
20,050 48 +2,530 +15,91%
17 mrt 17,700 18,970 17,700
20,000 14 +0,540 +2,93%
18 mrt 22,650 20,440 19,100
23,150 30 +1,470 +7,75%
19 mrt 18,800 21,890 18,450
22,500 133 +1,450 +7,09%
20 mrt 27,000 21,000 20,000
27,000 45 -0,890 -4,07%
21 mrt 18,900 15,550 14,700
18,900 124 -5,450 -25,95%
24 mrt 18,000 18,690 17,300
20,200 177 +3,140 +20,19%
25 mrt 19,000 18,160 16,500
21,000 83 -0,530 -2,84%
26 mrt 18,000 12,320 12,200
18,250 103 -5,840 -32,16%
27 mrt 10,400 8,410 8,150
11,000 180 -3,910 -31,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront