ASML Call-optie apr-2025 700,00

AEX:ASL
+ ASML Call-optie apr-2025 700,00 op mijn watchlist
5,250 17:29
-0,310 (-5,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,400 55,460 50,450
54,500 20 -7,320 -11,66%
04 feb 52,650 56,040 52,000
57,100 24 +0,580 +1,05%
05 feb 52,000 51,670 46,200
52,000 9 -4,370 -7,80%
06 feb 55,000 55,820 55,000
55,000 2 +4,150 +8,03%
07 feb 49,500 48,570 48,000
50,000 8 -7,250 -12,99%
10 feb 52,700 56,490 52,700
57,000 8 +7,920 +16,31%
11 feb 56,500 60,010 56,500
61,500 2 +3,520 +6,23%
12 feb 56,750 56,530 53,000
56,750 3 -3,480 -5,80%
13 feb 61,000 68,520 57,500
61,000 3 +11,990 +21,21%
14 feb 71,450 64,350 71,300
71,450 2 -4,170 -6,09%
17 feb 58,000 61,350 58,000
58,000 1 -3,000 -4,66%
18 feb 53,600 53,470 53,600
54,050 40 -7,880 -12,84%
19 feb 51,500 53,440 50,500
53,600 8 -0,030 -0,06%
20 feb 50,000 48,590 50,000
50,000 20 -4,850 -9,08%
21 feb 48,000 47,770 44,000
48,000 9 -0,820 -1,69%
24 feb 46,000 49,860 46,000
46,000 2 +2,090 +4,38%
25 feb 43,000 41,730 38,000
43,000 13 -8,130 -16,31%
26 feb 44,100 50,430 44,100
50,650 2 +8,700 +20,85%
27 feb 42,500 41,390 42,500
42,500 1 -9,040 -17,93%
28 feb 31,000 31,440 30,000
35,150 9 -9,950 -24,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront