ASML Put-optie apr-2025 680,00

AEX:ASL
+ ASML Put-optie apr-2025 680,00 op mijn watchlist
38,090 17:16
+2,880 (+8,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,000 34,860 32,760
40,300 16 -4,280 -10,94%
04 mrt 43,350 50,870 43,350
51,000 6 +16,010 +45,93%
05 mrt 41,650 43,270 40,500
41,700 10 -7,600 -14,94%
06 mrt 40,450 44,160 40,450
46,700 4 +0,890 +2,06%
07 mrt 45,250 46,460 43,570
45,250 2 +2,300 +5,21%
10 mrt 51,650 62,740 51,650
66,300 31 +16,280 +35,04%
11 mrt 57,900 66,960 57,900
71,600 4 +4,220 +6,73%
12 mrt 60,900 56,620 56,200
60,900 4 -10,340 -15,44%
13 mrt 52,800 57,670 52,800
52,800 5 +1,050 +1,85%
14 mrt 48,000 48,180 46,000
53,000 22 -9,490 -16,46%
17 mrt 50,050 43,370 44,590
50,050 30 -4,810 -9,98%
18 mrt 36,500 40,650 36,500
43,500 5 -2,720 -6,27%
19 mrt 38,200 35,540 38,200
39,050 6 -5,110 -12,57%
20 mrt 32,900 35,210 29,000
35,000 24 -0,330 -0,93%
21 mrt 40,750 40,290 38,090
42,220 25 +5,080 +14,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront