ASML Put-optie apr-2025 680,00

AEX:ASL
+ ASML Put-optie apr-2025 680,00 op mijn watchlist
28,950 10:48
-4,670 (-13,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 29,690 27,380 29,690
29,690 1 NaN NaN%
21 jan 26,700 31,010 26,700
31,880 3 +3,630 +13,26%
22 jan 28,390 26,860 28,390
28,390 1 -4,150 -13,38%
23 jan 0,000 37,680 0,000
0,000 0 +10,820 +40,28%
24 jan 0,000 42,330 0,000
0,000 0 +4,650 +12,34%
27 jan 74,500 66,910 70,450
74,500 8 +24,580 +58,07%
28 jan 0,000 68,450 0,000
0,000 0 +1,540 +2,30%
29 jan 33,050 46,480 33,050
42,700 12 -21,970 -32,10%
30 jan 36,100 35,490 36,100
36,200 3 -10,990 -23,64%
31 jan 27,850 29,020 27,850
28,900 3 -6,470 -18,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront