ASML Put-optie mrt-2025 670,00

AEX:ASL
+ ASML Put-optie mrt-2025 670,00 op mijn watchlist
4,250 17:25
-1,800 (-29,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,300 15,300 13,400
20,000 114 -4,280 -21,86%
04 mrt 21,600 30,220 21,300
31,500 37 +14,920 +97,52%
05 mrt 20,500 22,190 18,000
22,600 37 -8,030 -26,57%
06 mrt 19,500 22,570 19,500
28,200 30 +0,380 +1,71%
07 mrt 22,900 24,740 19,200
24,000 31 +2,170 +9,61%
10 mrt 23,950 41,080 23,950
48,400 28 +16,340 +66,05%
11 mrt 39,110 45,440 39,110
49,700 5 +4,360 +10,61%
12 mrt 34,000 33,610 30,810
35,700 12 -11,830 -26,03%
13 mrt 32,100 34,110 29,100
32,550 23 +0,500 +1,49%
14 mrt 29,100 22,950 20,500
29,150 41 -11,160 -32,72%
17 mrt 24,250 17,590 16,500
24,250 20 -5,360 -23,36%
18 mrt 13,800 13,750 9,700
16,260 119 -3,840 -21,83%
19 mrt 14,000 7,850 6,950
14,000 143 -5,900 -42,91%
20 mrt 3,700 6,050 2,800
7,950 115 -1,800 -22,93%
21 mrt 7,000 9,300 4,000
13,810 140 +3,250 +53,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront