ASML Put-optie mrt-2025 670,00

AEX:ASL
+ ASML Put-optie mrt-2025 670,00 op mijn watchlist
4,250 17:25
-5,050 (-54,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,500 19,600 20,200
23,300 8 +3,950 +25,24%
04 feb 20,500 17,560 17,950
20,500 6 -2,040 -10,41%
05 feb 20,050 18,880 20,050
20,050 2 +1,320 +7,52%
06 feb 16,600 15,430 16,350
16,630 20 -3,450 -18,27%
07 feb 15,950 18,330 15,950
18,800 7 +2,900 +18,79%
10 feb 15,050 13,110 12,800
15,050 8 -5,220 -28,48%
11 feb 11,400 10,880 10,800
11,500 8 -2,230 -17,01%
12 feb 10,450 11,780 10,450
10,450 6 +0,900 +8,27%
13 feb 9,600 7,560 9,050
10,600 6 -4,220 -35,82%
14 feb 7,500 7,890 6,950
7,950 39 +0,330 +4,37%
17 feb 9,050 8,580 9,000
10,100 11 +0,690 +8,75%
18 feb 8,600 10,340 8,050
10,000 19 +1,760 +20,51%
19 feb 10,000 9,660 10,000
10,950 5 -0,680 -6,58%
20 feb 10,000 10,880 8,300
10,500 23 +1,220 +12,63%
21 feb 11,300 9,790 11,300
11,300 5 -1,090 -10,02%
24 feb 9,050 9,380 9,050
12,000 35 -0,410 -4,19%
25 feb 13,000 13,920 13,000
16,370 171 +4,540 +48,40%
26 feb 12,300 9,040 9,100
13,000 32 -4,880 -35,06%
27 feb 10,200 12,110 8,000
12,500 87 +3,070 +33,96%
28 feb 20,300 19,580 17,000
23,250 151 +7,470 +61,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront