ASML Call-optie apr-2025 660,00

AEX:ASL
37,250 09:54
-0,670 (-1,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 113,090 0,000
0,000 0 NaN NaN%
21 jan 113,000 100,620 113,000
113,000 1 -12,470 -11,03%
22 jan 113,500 112,650 113,500
113,500 2 +12,030 +11,96%
23 jan 91,000 88,720 90,000
91,000 2 -23,930 -21,24%
24 jan 0,000 78,000 0,000
0,000 0 -10,720 -12,08%
27 jan 48,000 50,160 48,000
53,150 6 -27,840 -35,69%
28 jan 48,800 46,470 47,000
49,300 24 -3,690 -7,36%
29 jan 87,400 62,160 79,300
87,400 5 +15,690 +33,76%
30 jan 77,000 77,120 77,000
77,000 1 +14,960 +24,07%
31 jan 0,000 87,720 0,000
0,000 0 +10,600 +13,74%