ASML Call-optie apr-2025 660,00

AEX:ASL
+ ASML Call-optie apr-2025 660,00 op mijn watchlist
34,640 17:25
+2,820 (+8,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,500 78,870 73,500
73,500 10 -8,850 -10,09%
04 feb 0,000 79,850 0,000
0,000 0 +0,980 +1,24%
05 feb 0,000 74,580 0,000
0,000 0 -5,270 -6,60%
06 feb 80,100 80,210 80,100
80,100 10 +5,630 +7,55%
07 feb 77,880 71,550 77,880
77,880 1 -8,660 -10,80%
10 feb 0,000 81,590 0,000
0,000 0 +10,040 +14,03%
11 feb 0,000 86,130 0,000
0,000 0 +4,540 +5,56%
12 feb 0,000 81,940 0,000
0,000 0 -4,190 -4,86%
13 feb 84,600 96,490 84,600
93,750 6 +14,550 +17,76%
14 feb 99,450 91,780 99,450
99,450 2 -4,710 -4,88%
17 feb 0,000 88,230 0,000
0,000 0 -3,550 -3,87%
18 feb 0,000 78,850 0,000
0,000 0 -9,380 -10,63%
19 feb 0,000 79,230 0,000
0,000 0 +0,380 +0,48%
20 feb 0,000 73,050 0,000
0,000 0 -6,180 -7,80%
21 feb 0,000 72,500 0,000
0,000 0 -0,550 -0,75%
24 feb 73,950 75,120 73,950
73,950 2 +2,620 +3,61%
25 feb 0,000 64,390 0,000
0,000 0 -10,730 -14,28%
26 feb 0,000 75,780 0,000
0,000 0 +11,390 +17,69%
27 feb 0,000 64,420 0,000
0,000 0 -11,360 -14,99%
28 feb 52,880 51,200 52,880
52,880 2 -13,220 -20,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront