ASML Call-optie apr-2025 660,00

AEX:ASL
77,880 10:53
+6,330 (+8,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,500 78,870 73,500
73,500 10 -8,850 -10,09%
04 feb 0,000 79,850 0,000
0,000 0 +0,980 +1,24%
05 feb 0,000 74,580 0,000
0,000 0 -5,270 -6,60%
06 feb 80,100 80,210 80,100
80,100 10 +5,630 +7,55%
07 feb 77,880 71,550 77,880
77,880 1 -8,660 -10,80%
10 feb 0,000 81,590 0,000
0,000 0 +10,040 +14,03%