ASML Put-optie apr-2025 640,00

AEX:ASL
67,000 17:26
+27,910 (+71,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 16,630 0,000
0,000 0 NaN NaN%
21 jan 0,000 19,010 0,000
0,000 1 +2,380 +14,31%
22 jan 0,000 16,250 0,000
0,000 0 -2,760 -14,52%
23 jan 22,450 23,620 22,450
24,740 13 +7,370 +45,35%
24 jan 27,100 26,800 27,050
27,100 60 +3,180 +13,46%
27 jan 51,450 45,360 47,100
58,000 18 +18,560 +69,25%
28 jan 43,350 46,350 43,350
45,400 3 +0,990 +2,18%
29 jan 24,000 29,180 19,700
27,000 23 -17,170 -37,04%
30 jan 23,800 21,090 21,250
23,800 7 -8,090 -27,72%
31 jan 16,650 16,860 16,650
16,650 2 -4,230 -20,06%