ASML Put-optie apr-2025 640,00

AEX:ASL
+ ASML Put-optie apr-2025 640,00 op mijn watchlist
39,400 16:00
+1,880 (+5,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,300 19,980 20,800
21,300 4 +3,120 +18,51%
04 feb 18,800 18,710 18,800
18,800 16 -1,270 -6,36%
05 feb 20,200 19,860 20,200
22,500 5 +1,150 +6,15%
06 feb 17,850 16,890 17,000
17,850 2 -2,970 -14,95%
07 feb 17,720 19,540 17,720
18,470 26 +2,650 +15,69%
10 feb 17,400 15,360 17,400
17,400 5 -4,180 -21,39%
11 feb 14,150 13,730 13,400
14,150 10 -1,630 -10,61%
12 feb 13,150 14,480 13,150
15,000 5 +0,750 +5,46%
13 feb 0,000 10,760 0,000
0,000 0 -3,720 -25,69%
14 feb 10,450 11,440 10,450
11,550 10 +0,680 +6,32%
17 feb 11,950 12,300 11,950
12,500 5 +0,860 +7,52%
18 feb 12,150 13,940 12,080
14,150 20 +1,640 +13,33%
19 feb 14,350 13,430 14,000
14,400 4 -0,510 -3,66%
20 feb 14,000 14,480 12,050
14,000 41 +1,050 +7,82%
21 feb 14,050 13,960 13,600
14,550 10 -0,520 -3,59%
24 feb 13,100 13,380 12,950
13,100 3 -0,580 -4,15%
25 feb 18,750 17,250 17,300
18,750 23 +3,870 +28,92%
26 feb 15,000 13,170 14,350
15,140 3 -4,080 -23,65%
27 feb 12,750 16,290 12,750
12,750 1 +3,120 +23,69%
28 feb 21,890 22,290 21,600
21,890 4 +6,000 +36,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront