ASML Put-optie apr-2025 640,00

AEX:ASL
+ ASML Put-optie apr-2025 640,00 op mijn watchlist
35,520 16:56
+9,530 (+36,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,950 19,440 19,000
20,000 5 -2,850 -12,79%
04 mrt 25,500 31,120 23,850
26,000 12 +11,680 +60,08%
05 mrt 23,450 25,280 23,450
23,450 1 -5,840 -18,77%
06 mrt 28,900 25,730 28,900
30,320 9 +0,450 +1,78%
07 mrt 0,000 27,560 0,000
0,000 0 +1,830 +7,11%
10 mrt 32,200 39,620 32,000
43,000 14 +12,060 +43,76%
11 mrt 36,750 42,650 36,750
46,580 16 +3,030 +7,65%
12 mrt 38,300 34,460 32,500
38,300 9 -8,190 -19,20%
13 mrt 35,000 34,760 32,150
35,000 11 +0,300 +0,87%
14 mrt 30,000 27,570 26,900
30,000 9 -7,190 -20,68%
17 mrt 29,000 23,800 24,300
29,000 14 -3,770 -13,67%
18 mrt 19,000 22,020 19,000
19,100 11 -1,780 -7,48%
19 mrt 19,900 18,430 18,250
20,100 4 -3,590 -16,30%
20 mrt 14,000 18,010 14,000
17,550 6 -0,420 -2,28%
21 mrt 18,800 20,890 18,800
22,190 30 +2,880 +15,99%
24 mrt 17,100 14,690 14,100
17,150 65 -6,200 -29,68%
25 mrt 14,700 14,090 13,500
15,450 14 -0,600 -4,08%
26 mrt 16,800 19,730 16,800
20,100 32 +5,640 +40,03%
27 mrt 24,550 25,990 21,950
25,000 40 +6,260 +31,73%
28 mrt 28,450 34,990 27,200
35,520 34 +9,000 +34,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront