ASML Put-optie apr-2025 600,00

AEX:ASL
+ ASML Put-optie apr-2025 600,00 op mijn watchlist
8,400 17:28
+0,320 (+3,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,500 9,900 9,700
10,500 7 -1,570 -13,69%
04 mrt 12,250 17,350 12,250
16,750 5 +7,450 +75,25%
05 mrt 13,250 13,500 12,300
13,250 8 -3,850 -22,19%
06 mrt 15,550 13,760 13,750
16,000 9 +0,260 +1,93%
07 mrt 12,950 14,900 12,950
14,400 6 +1,140 +8,28%
10 mrt 16,900 22,850 16,750
25,600 78 +7,950 +53,36%
11 mrt 20,800 24,960 20,150
27,400 190 +2,110 +9,23%
12 mrt 22,200 19,090 17,850
22,200 12 -5,870 -23,52%
13 mrt 18,100 18,860 17,950
18,900 51 -0,230 -1,20%
14 mrt 15,600 14,140 13,290
15,620 20 -4,720 -25,03%
17 mrt 14,200 11,640 11,250
14,250 28 -2,500 -17,68%
18 mrt 9,150 10,610 8,900
11,450 98 -1,030 -8,85%
19 mrt 9,900 8,500 9,200
9,900 9 -2,110 -19,89%
20 mrt 6,600 8,080 6,570
8,500 14 -0,420 -4,94%
21 mrt 8,800 9,790 8,400
10,300 64 +1,710 +21,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront