ASML Put-optie apr-2025 600,00

AEX:ASL
+ ASML Put-optie apr-2025 600,00 op mijn watchlist
8,400 17:28
+0,320 (+3,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,300 11,100 12,300
12,300 2 +2,010 +22,11%
04 feb 10,450 10,220 10,450
10,450 1 -0,880 -7,93%
05 feb 11,450 10,880 11,350
11,450 22 +0,660 +6,46%
06 feb 10,000 9,030 9,100
10,000 18 -1,850 -17,00%
07 feb 9,000 10,420 9,000
9,950 2 +1,390 +15,39%
10 feb 9,150 8,110 7,950
9,150 7 -2,310 -22,17%
11 feb 7,350 7,090 6,950
7,380 6 -1,020 -12,58%
12 feb 0,000 7,490 0,000
0,000 0 +0,400 +5,64%
13 feb 6,800 5,390 5,500
6,800 3 -2,100 -28,04%
14 feb 5,400 5,800 5,230
5,400 5 +0,410 +7,61%
17 feb 6,250 6,250 6,250
6,250 1 +0,450 +7,76%
18 feb 7,000 7,020 7,000
7,000 1 +0,770 +12,32%
19 feb 0,000 6,640 0,000
0,000 0 -0,380 -5,41%
20 feb 5,950 7,280 5,950
5,950 3 +0,640 +9,64%
21 feb 6,600 6,710 6,600
7,000 4 -0,570 -7,83%
24 feb 7,000 6,400 7,000
7,000 1 -0,310 -4,62%
25 feb 7,450 8,670 7,450
9,650 13 +2,270 +35,47%
26 feb 7,490 6,280 7,490
7,490 1 -2,390 -27,57%
27 feb 6,100 7,960 6,100
6,100 4 +1,680 +26,75%
28 feb 12,500 11,470 10,750
13,000 22 +3,510 +44,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront