CAC 40 Put-optie apr-2025 7.700,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.700,00 op mijn watchlist
59,700 11:52
-8,480 (-12,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,000 135,960 152,000
166,000 4 +31,530 +30,19%
04 feb 0,000 116,630 0,000
0,000 0 -19,330 -14,22%
05 feb 0,000 117,360 0,000
0,000 0 +0,730 +0,63%
06 feb 111,900 89,070 111,900
111,900 2 -28,290 -24,11%
07 feb 0,000 98,720 0,000
0,000 0 +9,650 +10,83%
10 feb 0,000 89,740 0,000
0,000 0 -8,980 -9,10%
11 feb 0,000 83,500 0,000
0,000 0 -6,240 -6,95%
12 feb 0,000 78,340 0,000
0,000 0 -5,160 -6,18%
13 feb 0,000 63,570 0,000
0,000 0 -14,770 -18,85%
14 feb 55,000 56,610 55,000
55,000 2 -6,960 -10,95%
17 feb 0,000 54,440 0,000
0,000 0 -2,170 -3,83%
18 feb 0,000 51,140 0,000
0,000 0 -3,300 -6,06%
19 feb 59,700 68,740 59,700
59,700 1 +17,600 +34,42%
20 feb 0,000 68,180 0,000
0,000 0 -0,560 -0,81%
21 feb 0,000 56,870 0,000
0,000 0 -11,310 -16,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront