CAC 40 Put-optie apr-2025 7.700,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.700,00 op mijn watchlist
59,700 11:52
-8,480 (-12,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 184,880 0,000
0,000 0 NaN NaN%
21 jan 0,000 166,690 0,000
0,000 0 -18,190 -9,84%
22 jan 0,000 142,130 0,000
0,000 0 -24,560 -14,73%
23 jan 0,000 128,020 0,000
0,000 0 -14,110 -9,93%
24 jan 113,000 119,870 113,000
113,000 10 -8,150 -6,37%
27 jan 151,000 130,650 151,000
151,000 4 +10,780 +8,99%
28 jan 0,000 127,840 0,000
0,000 0 -2,810 -2,15%
29 jan 0,000 129,460 0,000
0,000 0 +1,620 +1,27%
30 jan 0,000 107,640 0,000
0,000 0 -21,820 -16,85%
31 jan 0,000 104,430 0,000
0,000 0 -3,210 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront