ING Put-optie sep-2025 17,81

AEX:ING
+ ING Put-optie sep-2025 17,81 op mijn watchlist
1,900 15:02
+0,450 (+31,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,940 0,000
0,000 0 +0,220 +8,09%
04 feb 2,780 2,730 2,780
2,780 1 -0,210 -7,14%
05 feb 0,000 2,810 0,000
0,000 0 +0,080 +2,93%
06 feb 2,930 2,810 2,830
2,950 5 0,000 0,00%
07 feb 2,810 2,780 2,810
2,890 10 -0,030 -1,07%
10 feb 0,000 2,880 0,000
0,000 0 +0,100 +3,60%
11 feb 2,750 2,720 2,750
2,780 4 -0,160 -5,56%
12 feb 2,630 2,610 2,540
2,630 26 -0,110 -4,04%
13 feb 2,620 2,590 2,620
2,630 2 -0,020 -0,77%
14 feb 0,000 2,420 0,000
0,000 0 -0,170 -6,56%
17 feb 2,350 2,430 2,350
2,420 6 +0,010 +0,41%
18 feb 2,290 2,190 2,290
2,300 2 -0,240 -9,88%
19 feb 2,220 2,420 2,220
2,310 10 +0,230 +10,50%
20 feb 0,000 2,420 0,000
0,000 0 0,000 0,00%
21 feb 0,000 2,320 0,000
0,000 0 -0,100 -4,13%
24 feb 2,380 2,360 2,380
2,380 1 +0,040 +1,72%
25 feb 2,180 2,280 2,170
2,210 9 -0,080 -3,39%
26 feb 2,250 2,050 2,150
2,260 12 -0,230 -10,09%
27 feb 2,070 1,960 2,000
2,080 490 -0,090 -4,39%
28 feb 2,000 1,920 2,000
2,000 1 -0,040 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront