ING Put-optie sep-2025 17,81

AEX:ING
+ ING Put-optie sep-2025 17,81 op mijn watchlist
1,550 15:48
+0,080 (+5,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,660 1,590 1,520
1,670 28 -0,330 -17,19%
04 mrt 1,720 1,920 1,710
1,940 142 +0,330 +20,75%
05 mrt 1,590 1,600 1,540
1,640 36 -0,320 -16,67%
06 mrt 1,370 1,250 1,240
1,450 138 -0,350 -21,88%
07 mrt 1,310 1,230 1,170
1,320 33 -0,020 -1,60%
10 mrt 1,250 1,380 1,250
1,340 24 +0,150 +12,20%
11 mrt 1,560 1,550 1,560
1,560 5 +0,170 +12,32%
12 mrt 1,510 1,440 1,370
1,510 3 -0,110 -7,10%
13 mrt 1,420 1,440 1,390
1,420 5 0,000 0,00%
14 mrt 1,450 1,310 1,300
1,450 105 -0,130 -9,03%
17 mrt 1,250 1,290 1,250
1,270 29 -0,020 -1,53%
18 mrt 1,230 1,190 1,230
1,230 12 -0,100 -7,75%
19 mrt 0,000 1,160 0,000
0,000 0 -0,030 -2,52%
20 mrt 1,150 1,330 1,150
1,400 15 +0,170 +14,66%
21 mrt 1,540 1,390 1,540
1,540 110 +0,060 +4,51%
24 mrt 1,300 1,380 1,300
1,300 20 -0,010 -0,72%
25 mrt 1,200 1,130 1,150
1,200 163 -0,250 -18,12%
26 mrt 1,100 1,170 1,100
1,180 5 +0,040 +3,54%
27 mrt 1,200 1,200 1,150
1,200 13 +0,030 +2,56%
28 mrt 1,410 1,370 1,350
1,410 26 +0,170 +14,17%
31 mrt 1,540 1,570 1,520
1,550 25 +0,200 +14,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront