ING Put-optie sep-2025 17,81

AEX:ING
+ ING Put-optie sep-2025 17,81 op mijn watchlist
2,770 10:14
+0,720 (+35,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 3,520 0,000
0,000 0 NaN NaN%
09 jan 0,000 3,470 0,000
0,000 0 -0,050 -1,42%
10 jan 0,000 3,570 0,000
0,000 0 +0,100 +2,88%
13 jan 0,000 3,180 0,000
0,000 0 -0,390 -10,92%
14 jan 3,050 3,120 3,050
3,120 6 -0,060 -1,89%
15 jan 3,020 2,960 3,020
3,040 3 -0,160 -5,13%
16 jan 2,780 2,850 2,780
2,810 3 -0,110 -3,72%
17 jan 2,900 2,910 2,900
2,900 6 +0,060 +2,11%
20 jan 2,810 2,780 2,730
2,820 9 -0,130 -4,47%
21 jan 2,800 2,790 2,800
2,810 2 +0,010 +0,36%
22 jan 0,000 2,990 0,000
0,000 0 +0,200 +7,17%
23 jan 2,730 2,710 2,730
2,740 2 -0,280 -9,36%
24 jan 2,640 2,750 2,640
2,700 9 +0,040 +1,48%
27 jan 2,740 2,780 2,740
2,790 4 +0,030 +1,09%
28 jan 0,000 2,770 0,000
0,000 0 -0,010 -0,36%
29 jan 0,000 2,660 0,000
0,000 0 -0,110 -3,97%
30 jan 2,660 2,650 2,660
2,700 3 -0,010 -0,38%
31 jan 0,000 2,720 0,000
0,000 0 +0,070 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront