ASML Put-optie feb-2025 750,00

AEX:ASL
20,500 17:26
+0,040 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,390 49,110 50,390
50,860 2 +8,900 +22,13%
04 feb 46,950 45,950 46,000
46,950 2 -3,160 -6,43%
05 feb 0,000 50,120 0,000
0,000 0 +4,170 +9,08%
06 feb 0,000 41,850 0,000
0,000 0 -8,270 -16,50%
07 feb 43,800 51,250 43,800
45,000 2 +9,400 +22,46%
10 feb 41,700 37,460 36,750
41,700 5 -13,790 -26,91%
11 feb 0,000 31,190 0,000
0,000 0 -6,270 -16,74%
12 feb 31,000 34,920 31,000
37,800 5 +3,730 +11,96%
13 feb 31,000 20,460 20,500
31,000 16 -14,460 -41,41%