ASML Put-optie feb-2025 750,00

AEX:ASL
+ ASML Put-optie feb-2025 750,00 op mijn watchlist
18,300 15:48
-2,160 (-10,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 46,100 47,910 43,600
51,000 15 NaN NaN%
08 jan 46,000 55,120 46,000
48,000 7 +7,210 +15,05%
09 jan 0,000 50,290 0,000
0,000 0 -4,830 -8,76%
10 jan 51,010 54,940 50,640
51,010 7 +4,650 +9,25%
13 jan 62,600 62,470 62,600
62,600 4 +7,530 +13,71%
14 jan 55,750 60,860 55,180
58,000 5 -1,610 -2,58%
15 jan 55,720 58,990 55,720
55,720 1 -1,870 -3,07%
16 jan 45,260 39,520 45,260
45,260 2 -19,470 -33,01%
17 jan 43,000 42,310 39,000
43,200 48 +2,790 +7,06%
20 jan 39,900 36,990 36,800
43,000 52 -5,320 -12,57%
21 jan 36,700 44,820 36,000
43,750 117 +7,830 +21,17%
22 jan 42,000 36,520 35,000
42,000 91 -8,300 -18,52%
23 jan 50,000 56,000 50,000
55,000 14 +19,480 +53,34%
24 jan 53,800 65,090 51,950
64,000 24 +9,090 +16,23%
27 jan 111,000 105,330 106,600
123,000 7 +40,240 +61,82%
28 jan 0,000 108,180 0,000
0,000 0 +2,850 +2,71%
29 jan 49,000 74,080 49,000
52,500 3 -34,100 -31,52%
30 jan 58,750 52,970 47,350
58,750 17 -21,110 -28,50%
31 jan 41,500 40,210 37,500
41,500 14 -12,760 -24,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront