ASML Put-optie mrt-2025 620,00

AEX:AS9
+ ASML Put-optie mrt-2025 620,00 op mijn watchlist
12,500 16:54
+10,250 (+455,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,720 0,000
0,000 0 +1,660 +27,39%
04 feb 0,000 6,740 0,000
0,000 0 -0,980 -12,69%
05 feb 0,000 7,280 0,000
0,000 0 +0,540 +8,01%
06 feb 0,000 5,550 0,000
0,000 0 -1,730 -23,76%
07 feb 0,000 6,520 0,000
0,000 0 +0,970 +17,48%
10 feb 0,000 4,450 0,000
0,000 0 -2,070 -31,75%
11 feb 0,000 3,500 0,000
0,000 0 -0,950 -21,35%
12 feb 0,000 3,770 0,000
0,000 0 +0,270 +7,71%
13 feb 0,000 2,250 0,000
0,000 0 -1,520 -40,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront