ASML Put-optie mrt-2025 620,00

AEX:AS9
+ ASML Put-optie mrt-2025 620,00 op mijn watchlist
12,500 16:54
+10,250 (+455,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,940 0,000
0,000 0 -3,220 -14,53%
03 jan 0,000 19,790 0,000
0,000 0 +0,850 +4,49%
06 jan 0,000 9,510 0,000
0,000 0 -10,280 -51,95%
07 jan 0,000 10,950 0,000
0,000 0 +1,440 +15,14%
08 jan 0,000 12,700 0,000
0,000 0 +1,750 +15,98%
09 jan 0,000 11,480 0,000
0,000 0 -1,220 -9,61%
10 jan 0,000 12,930 0,000
0,000 0 +1,450 +12,63%
13 jan 0,000 15,070 0,000
0,000 0 +2,140 +16,55%
14 jan 0,000 14,200 0,000
0,000 0 -0,870 -5,77%
15 jan 0,000 13,260 0,000
0,000 0 -0,940 -6,62%
16 jan 0,000 7,850 0,000
0,000 0 -5,410 -40,80%
17 jan 0,000 8,380 0,000
0,000 0 +0,530 +6,75%
20 jan 0,000 6,890 0,000
0,000 0 -1,490 -17,78%
21 jan 0,000 8,220 0,000
0,000 0 +1,330 +19,30%
22 jan 0,000 6,780 0,000
0,000 0 -1,440 -17,52%
23 jan 0,000 11,490 0,000
0,000 0 +4,710 +69,47%
24 jan 0,000 13,290 0,000
0,000 0 +1,800 +15,67%
27 jan 0,000 28,370 0,000
0,000 0 +15,080 +113,47%
28 jan 0,000 28,750 0,000
0,000 0 +0,380 +1,34%
29 jan 12,500 13,300 12,500
12,500 1 -15,450 -53,74%
30 jan 0,000 8,500 0,000
0,000 0 -4,800 -36,09%
31 jan 0,000 6,060 0,000
0,000 0 -2,440 -28,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront