RANDSTAD NV Call-optie dec-2025 38,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 38,00 op mijn watchlist
4,700 14:44
+0,310 (+7,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,840 3,630 3,840
3,840 1 +0,250 +7,40%
04 mrt 3,280 3,260 3,280
3,280 5 -0,370 -10,19%
05 mrt 4,390 4,630 4,390
4,400 52 +1,370 +42,02%
06 mrt 5,400 6,620 5,200
6,400 31 +1,990 +42,98%
07 mrt 5,750 5,890 5,750
5,800 15 -0,730 -11,03%
10 mrt 0,000 6,000 0,000
0,000 0 +0,110 +1,87%
11 mrt 6,400 6,100 6,250
6,400 20 +0,100 +1,67%
12 mrt 0,000 5,790 0,000
0,000 0 -0,310 -5,08%
13 mrt 4,950 4,940 4,950
4,950 5 -0,850 -14,68%
14 mrt 5,500 6,200 5,500
6,500 10 +1,260 +25,51%
17 mrt 0,000 6,260 0,000
0,000 0 +0,060 +0,97%
18 mrt 6,650 7,020 6,650
6,650 5 +0,760 +12,14%
19 mrt 0,000 6,230 0,000
0,000 0 -0,790 -11,25%
20 mrt 0,000 5,530 0,000
0,000 0 -0,700 -11,24%
21 mrt 0,000 4,660 0,000
0,000 0 -0,870 -15,73%
24 mrt 4,700 4,390 4,700
4,700 5 -0,270 -5,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront