RANDSTAD NV Call-optie dec-2025 38,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 38,00 op mijn watchlist
5,400 10:29
-0,200 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,070 0,000
0,000 0 -0,420 -7,65%
04 feb 0,000 5,400 0,000
0,000 0 +0,330 +6,51%
05 feb 0,000 5,350 0,000
0,000 0 -0,050 -0,93%
06 feb 0,000 5,630 0,000
0,000 0 +0,280 +5,23%
07 feb 0,000 5,230 0,000
0,000 0 -0,400 -7,10%
10 feb 0,000 4,930 0,000
0,000 0 -0,300 -5,74%
11 feb 0,000 5,130 0,000
0,000 0 +0,200 +4,06%
12 feb 4,350 3,330 4,350
4,350 3 -1,800 -35,09%
13 feb 3,000 2,620 2,700
3,000 42 -0,710 -21,32%
14 feb 2,630 2,880 2,370
2,630 36 +0,260 +9,92%
17 feb 2,950 3,090 2,950
2,950 6 +0,210 +7,29%
18 feb 3,060 2,980 3,060
3,060 10 -0,110 -3,56%
19 feb 3,190 2,990 3,190
3,190 11 +0,010 +0,34%
20 feb 0,000 3,180 0,000
0,000 0 +0,190 +6,35%
21 feb 3,140 3,040 3,140
3,140 1 -0,140 -4,40%
24 feb 0,000 3,140 0,000
0,000 0 +0,100 +3,29%
25 feb 0,000 2,910 0,000
0,000 0 -0,230 -7,32%
26 feb 4,200 4,190 4,200
4,200 7 +1,280 +43,99%
27 feb 3,520 3,480 3,520
3,520 10 -0,710 -16,95%
28 feb 3,470 3,380 3,440
3,470 15 -0,100 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront