ASML Call-optie dec-2025 950,00

AEX:ASL
+ ASML Call-optie dec-2025 950,00 op mijn watchlist
13,200 15:25
-1,860 (-12,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,300 24,010 23,300
24,500 4 +2,940 +13,95%
04 mrt 22,100 20,130 19,500
22,100 3 -3,880 -16,16%
05 mrt 22,300 20,990 22,000
22,300 210 +0,860 +4,27%
06 mrt 20,700 20,400 20,700
20,700 8 -0,590 -2,81%
07 mrt 21,600 19,700 19,850
21,600 4 -0,700 -3,43%
10 mrt 18,100 16,100 15,300
18,100 16 -3,600 -18,27%
11 mrt 16,600 14,480 14,500
17,350 28 -1,620 -10,06%
12 mrt 14,900 15,740 14,900
16,200 5 +1,260 +8,70%
13 mrt 0,000 14,630 0,000
0,000 0 -1,110 -7,05%
14 mrt 16,000 15,530 15,950
16,000 2 +0,900 +6,15%
17 mrt 0,000 15,770 0,000
0,000 0 +0,240 +1,55%
18 mrt 17,600 16,810 16,400
17,600 6 +1,040 +6,59%
19 mrt 16,400 16,890 16,400
17,050 7 +0,080 +0,48%
20 mrt 17,600 16,360 16,400
17,600 4 -0,530 -3,14%
21 mrt 0,000 15,040 0,000
0,000 0 -1,320 -8,07%
24 mrt 16,300 15,590 16,200
16,410 3 +0,550 +3,66%
25 mrt 15,150 15,060 15,000
15,150 14 -0,530 -3,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront