ASML Call-optie dec-2025 950,00

AEX:ASL
+ ASML Call-optie dec-2025 950,00 op mijn watchlist
9,500 16:27
-1,360 (-12,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,380 0,000
0,000 0 -2,690 -7,90%
04 feb 32,000 31,570 32,000
32,000 1 +0,190 +0,61%
05 feb 0,000 29,590 0,000
0,000 0 -1,980 -6,27%
06 feb 0,000 30,760 0,000
0,000 0 +1,170 +3,95%
07 feb 0,000 27,020 0,000
0,000 0 -3,740 -12,16%
10 feb 0,000 30,190 0,000
0,000 0 +3,170 +11,73%
11 feb 30,000 31,700 30,000
31,000 6 +1,510 +5,00%
12 feb 0,000 30,510 0,000
0,000 0 -1,190 -3,75%
13 feb 31,600 34,610 31,600
35,000 3 +4,100 +13,44%
14 feb 35,650 33,520 35,650
35,650 165 -1,090 -3,15%
17 feb 0,000 32,370 0,000
0,000 0 -1,150 -3,43%
18 feb 31,000 29,340 30,000
31,000 3 -3,030 -9,36%
19 feb 29,300 29,840 28,850
29,330 21 +0,500 +1,70%
20 feb 29,600 27,720 29,600
29,850 2 -2,120 -7,10%
21 feb 26,600 27,660 26,600
26,600 2 -0,060 -0,22%
24 feb 28,100 28,500 27,600
28,100 2 +0,840 +3,04%
25 feb 25,100 24,970 23,500
25,100 6 -3,530 -12,39%
26 feb 26,000 28,250 26,000
26,850 18 +3,280 +13,14%
27 feb 26,150 24,820 24,600
26,400 4 -3,430 -12,14%
28 feb 20,400 21,070 20,400
21,600 3 -3,750 -15,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront