ASML Put-optie dec-2029 600,00

AEX:ASL
+ ASML Put-optie dec-2029 600,00 op mijn watchlist
143,050 17:02
+0,690 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 135,400 133,310 135,400
135,400 1 -2,780 -2,04%
03 jan 133,000 133,830 133,000
133,000 1 +0,520 +0,39%
06 jan 126,000 119,640 120,000
126,000 3 -14,190 -10,60%
07 jan 120,000 122,490 120,000
120,000 1 +2,850 +2,38%
08 jan 121,870 125,640 121,870
121,870 10 +3,150 +2,57%
09 jan 0,000 123,300 0,000
0,000 0 -2,340 -1,86%
10 jan 0,000 125,300 0,000
0,000 0 +2,000 +1,62%
13 jan 131,610 129,040 131,150
131,610 4 +3,740 +2,98%
14 jan 0,000 128,630 0,000
0,000 0 -0,410 -0,32%
15 jan 128,780 129,240 128,780
129,000 20 +0,610 +0,47%
16 jan 121,550 119,910 121,550
121,550 1 -9,330 -7,22%
17 jan 120,000 121,980 120,000
120,000 8 +2,070 +1,73%
20 jan 0,000 119,210 0,000
0,000 0 -2,770 -2,27%
21 jan 0,000 122,870 0,000
0,000 0 +3,660 +3,07%
22 jan 121,000 118,980 121,000
121,000 4 -3,890 -3,17%
23 jan 126,700 126,450 126,700
126,700 2 +7,470 +6,28%
24 jan 125,730 129,790 125,730
125,730 5 +3,340 +2,64%
27 jan 152,200 144,550 143,000
152,500 11 +14,760 +11,37%
28 jan 142,200 145,090 141,300
144,000 3 +0,540 +0,37%
29 jan 0,000 134,820 0,000
0,000 0 -10,270 -7,08%
30 jan 0,000 128,510 0,000
0,000 0 -6,310 -4,68%
31 jan 0,000 123,920 0,000
0,000 0 -4,590 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront